TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 3.88 | 4.25 | 3.75 | 4.06 | 73.95 Thousand |
| 27 Oct, 1998 | 4.0 | 4.13 | 3.88 | 4.0 | 104.25 Thousand |
| 26 Oct, 1998 | 3.63 | 4.13 | 3.5 | 3.81 | 177.9 Thousand |
| 23 Oct, 1998 | 3.5 | 3.5 | 3.38 | 3.44 | 161.1 Thousand |
| 22 Oct, 1998 | 3.5 | 3.5 | 3.31 | 3.5 | 92.25 Thousand |
| 21 Oct, 1998 | 3.38 | 3.5 | 3.25 | 3.31 | 96.45 Thousand |
| 20 Oct, 1998 | 3.88 | 3.88 | 3.38 | 3.56 | 63 Thousand |
| 19 Oct, 1998 | 3.44 | 3.75 | 3.25 | 3.56 | 67.65 Thousand |
| 16 Oct, 1998 | 3.19 | 3.5 | 3.19 | 3.31 | 162.6 Thousand |
| 15 Oct, 1998 | 3.5 | 3.5 | 3.0 | 3.19 | 287.25 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW