TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1998 | 7.5 | 7.5 | 6.5 | 6.75 | 15.9 Thousand |
| 29 Sep, 1998 | 7.25 | 7.25 | 6.88 | 7.13 | 19.5 Thousand |
| 28 Sep, 1998 | 6.88 | 7.25 | 6.88 | 7.25 | 17.25 Thousand |
| 25 Sep, 1998 | 7.0 | 7.5 | 6.75 | 7.25 | 93.15 Thousand |
| 24 Sep, 1998 | 7.75 | 7.88 | 7.13 | 7.13 | 15.45 Thousand |
| 23 Sep, 1998 | 7.25 | 7.63 | 6.88 | 7.63 | 78.6 Thousand |
| 22 Sep, 1998 | 7.38 | 7.38 | 6.5 | 7.13 | 57.15 Thousand |
| 21 Sep, 1998 | 7.25 | 7.25 | 6.25 | 7.0 | 23.85 Thousand |
| 18 Sep, 1998 | 6.5 | 7.25 | 6.38 | 7.13 | 46.8 Thousand |
| 17 Sep, 1998 | 7.13 | 7.63 | 6.5 | 6.5 | 78.75 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW