TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 3.38 | 3.75 | 2.88 | 3.0 | 1.13 Million |
| 13 Oct, 1998 | 4.31 | 4.5 | 1.75 | 3.0 | 332.4 Thousand |
| 12 Oct, 1998 | 4.38 | 4.5 | 3.25 | 4.06 | 297.15 Thousand |
| 09 Oct, 1998 | 5.06 | 6.0 | 3.13 | 3.88 | 307.05 Thousand |
| 08 Oct, 1998 | 5.63 | 6.0 | 4.75 | 5.75 | 78 Thousand |
| 07 Oct, 1998 | 7.13 | 7.13 | 5.88 | 6.63 | 71.55 Thousand |
| 06 Oct, 1998 | 6.5 | 7.13 | 5.34 | 7.13 | 244.95 Thousand |
| 05 Oct, 1998 | 6.25 | 6.75 | 5.88 | 5.88 | 24.45 Thousand |
| 02 Oct, 1998 | 7.0 | 7.13 | 6.56 | 6.75 | 72.6 Thousand |
| 01 Oct, 1998 | 7.25 | 7.25 | 6.25 | 6.75 | 66.6 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW