TransAct Technologies Incorporated (TACT)
USD 4.7
(3.3%)
USD 4.7
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 6.0 | 6.38 | 5.63 | 6.38 | 32.4 Thousand |
| 31 Aug, 1998 | 6.5 | 6.88 | 6.0 | 6.06 | 38.25 Thousand |
| 28 Aug, 1998 | 7.06 | 7.25 | 6.25 | 7.25 | 57.3 Thousand |
| 27 Aug, 1998 | 6.5 | 6.88 | 6.0 | 6.38 | 34.2 Thousand |
| 26 Aug, 1998 | 6.0 | 7.13 | 6.0 | 7.0 | 80.85 Thousand |
| 25 Aug, 1998 | 5.75 | 5.81 | 5.31 | 5.81 | 16.05 Thousand |
| 24 Aug, 1998 | 5.88 | 5.88 | 5.25 | 5.25 | 4950.00 |
| 21 Aug, 1998 | 5.63 | 6.0 | 5.5 | 5.5 | 12 Thousand |
| 20 Aug, 1998 | 6.5 | 6.56 | 5.75 | 5.77 | 29.25 Thousand |
| 19 Aug, 1998 | 5.75 | 6.38 | 5.63 | 6.38 | 75 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW