TransAct Technologies Incorporated (TACT)
USD 4.53
(0.67%)
USD 4.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 9.44 | 9.63 | 9.13 | 9.13 | 49.2 Thousand |
| 03 Jun, 1998 | 9.0 | 9.44 | 9.0 | 9.44 | 6600.00 |
| 02 Jun, 1998 | 9.0 | 9.25 | 9.0 | 9.13 | 3450.00 |
| 01 Jun, 1998 | 9.63 | 9.88 | 9.13 | 9.13 | 34.65 Thousand |
| 29 May, 1998 | 9.63 | 9.63 | 9.25 | 9.63 | 30.45 Thousand |
| 28 May, 1998 | 9.13 | 9.63 | 9.0 | 9.63 | 37.5 Thousand |
| 27 May, 1998 | 9.75 | 9.75 | 9.0 | 9.13 | 20.25 Thousand |
| 26 May, 1998 | 9.25 | 9.56 | 9.25 | 9.25 | 11.25 Thousand |
| 22 May, 1998 | 9.63 | 9.75 | 9.25 | 9.5 | 44.4 Thousand |
| 21 May, 1998 | 9.88 | 10.0 | 9.25 | 9.25 | 32.7 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW