TransAct Technologies Incorporated (TACT)
USD 4.53
(0.67%)
USD 4.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 8.69 | 9.06 | 8.69 | 9.06 | 49.2 Thousand |
| 05 May, 1998 | 8.75 | 8.88 | 8.63 | 8.88 | 11.55 Thousand |
| 04 May, 1998 | 9.06 | 9.5 | 8.75 | 9.0 | 176.1 Thousand |
| 01 May, 1998 | 9.75 | 9.75 | 9.13 | 9.25 | 17.4 Thousand |
| 30 Apr, 1998 | 9.31 | 9.44 | 9.25 | 9.38 | 29.7 Thousand |
| 29 Apr, 1998 | 9.75 | 9.81 | 9.38 | 9.38 | 48.3 Thousand |
| 28 Apr, 1998 | 9.13 | 9.63 | 9.13 | 9.63 | 121.35 Thousand |
| 27 Apr, 1998 | 8.88 | 9.5 | 8.38 | 9.38 | 204.15 Thousand |
| 24 Apr, 1998 | 9.06 | 9.13 | 9.0 | 9.0 | 14.1 Thousand |
| 23 Apr, 1998 | 9.06 | 9.5 | 9.0 | 9.38 | 27.45 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW