TransAct Technologies Incorporated (TACT)

USD 4.53

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 9.88 10.13 9.19 9.25 47.7 Thousand
19 May, 1998 9.88 10.25 9.63 9.75 17.85 Thousand
18 May, 1998 10.0 10.13 9.75 10.13 57.6 Thousand
15 May, 1998 10.5 10.63 10.0 10.0 92.85 Thousand
14 May, 1998 9.0 9.88 9.0 9.75 44.4 Thousand
13 May, 1998 9.75 9.88 9.25 9.25 25.2 Thousand
12 May, 1998 9.5 9.88 9.5 9.5 21.9 Thousand
11 May, 1998 9.88 9.88 9.5 9.88 189.15 Thousand
08 May, 1998 9.0 9.88 9.0 9.5 395.7 Thousand
07 May, 1998 9.06 9.19 8.63 9.13 79.8 Thousand