TransAct Technologies Incorporated (TACT)
USD 4.53
(0.67%)
USD 4.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 9.38 | 9.63 | 9.38 | 9.5 | 19.8 Thousand |
| 06 Apr, 1998 | 9.5 | 9.75 | 9.25 | 9.63 | 57.45 Thousand |
| 03 Apr, 1998 | 9.0 | 9.5 | 9.0 | 9.38 | 131.55 Thousand |
| 02 Apr, 1998 | 9.13 | 9.25 | 9.06 | 9.13 | 59.1 Thousand |
| 01 Apr, 1998 | 9.25 | 9.25 | 9.13 | 9.25 | 50.1 Thousand |
| 31 Mar, 1998 | 9.13 | 9.31 | 9.13 | 9.25 | 50.1 Thousand |
| 30 Mar, 1998 | 9.63 | 9.63 | 9.13 | 9.19 | 85.35 Thousand |
| 27 Mar, 1998 | 9.63 | 9.63 | 9.38 | 9.63 | 16.35 Thousand |
| 26 Mar, 1998 | 9.75 | 9.81 | 9.5 | 9.63 | 40.05 Thousand |
| 25 Mar, 1998 | 9.63 | 9.75 | 9.19 | 9.5 | 40.95 Thousand |
TAIT
TALK
TALKW
TACO
TACOU
TACOW