Taoping Inc (TAOP)
USD 4.2
(-0.47%)
USD 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 5.05 | 5.05 | 4.85 | 4.93 | 35.15 Thousand |
| 09 Jul, 2025 | 4.92 | 5.19 | 4.87 | 5.06 | 69.57 Thousand |
| 08 Jul, 2025 | 4.79 | 5.16 | 4.65 | 5.08 | 58.07 Thousand |
| 07 Jul, 2025 | 4.5 | 4.99 | 4.44 | 4.73 | 31.18 Thousand |
| 03 Jul, 2025 | 4.28 | 4.99 | 4.28 | 4.48 | 35.79 Thousand |
| 02 Jul, 2025 | 4.11 | 4.52 | 4.05 | 4.26 | 13.4 Thousand |
| 01 Jul, 2025 | 4.02 | 4.16 | 3.7 | 4.07 | 21.2 Thousand |
| 30 Jun, 2025 | 4.27 | 4.39 | 4.02 | 4.06 | 7700.00 |
| 27 Jun, 2025 | 4.5 | 4.56 | 4.24 | 4.4 | 18.3 Thousand |
| 26 Jun, 2025 | 4.89 | 5.0 | 4.32 | 4.52 | 10.13 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH