Taoping Inc (TAOP)
USD 4.2
(-0.47%)
USD 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 4.47 | 4.97 | 4.32 | 4.73 | 98.74 Thousand |
| 24 Jun, 2025 | 3.99 | 4.5 | 3.92 | 4.46 | 29.2 Thousand |
| 23 Jun, 2025 | 3.7 | 4.19 | 3.7 | 4.08 | 62.92 Thousand |
| 20 Jun, 2025 | 4.0 | 5.36 | 3.76 | 3.93 | 223.11 Thousand |
| 18 Jun, 2025 | 4.0 | 4.24 | 3.9 | 3.95 | 28.93 Thousand |
| 17 Jun, 2025 | 4.07 | 4.16 | 3.76 | 4.01 | 64.82 Thousand |
| 16 Jun, 2025 | 4.34 | 4.34 | 3.89 | 3.97 | 81.98 Thousand |
| 13 Jun, 2025 | 6.11 | 6.3 | 3.56 | 4.02 | 292.17 Thousand |
| 12 Jun, 2025 | 6.76 | 7.24 | 5.82 | 6.39 | 51.97 Thousand |
| 11 Jun, 2025 | 6.75 | 7.3 | 6.27 | 6.9 | 37.08 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH