USD 3.12
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.71 | 0.78 | 0.71 | 0.74 | 4811.00 |
24 Jun, 2024 | 0.73 | 0.76 | 0.7 | 0.71 | 9350.00 |
21 Jun, 2024 | 0.74 | 0.74 | 0.71 | 0.73 | 3203.00 |
20 Jun, 2024 | 0.73 | 0.75 | 0.73 | 0.73 | 2296.00 |
18 Jun, 2024 | 0.73 | 0.75 | 0.71 | 0.75 | 3350.00 |
17 Jun, 2024 | 0.72 | 0.75 | 0.71 | 0.73 | 3339.00 |
14 Jun, 2024 | 0.75 | 0.76 | 0.72 | 0.72 | 3274.00 |
13 Jun, 2024 | 0.73 | 0.77 | 0.72 | 0.77 | 5085.00 |
12 Jun, 2024 | 0.73 | 0.76 | 0.71 | 0.76 | 12.93 Thousand |
11 Jun, 2024 | 0.73 | 0.78 | 0.71 | 0.73 | 21.53 Thousand |
TAOX
TARA
TARS
TALK
TALKW
TANH