USD 3.12
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 0.92 | 0.93 | 0.71 | 0.79 | 478.44 Thousand |
07 Jun, 2024 | 0.74 | 0.74 | 0.71 | 0.71 | 4132.00 |
06 Jun, 2024 | 0.7 | 0.77 | 0.7 | 0.74 | 7070.00 |
05 Jun, 2024 | 0.72 | 0.76 | 0.7 | 0.75 | 5889.00 |
04 Jun, 2024 | 0.72 | 0.84 | 0.7 | 0.73 | 23.49 Thousand |
03 Jun, 2024 | 0.74 | 0.79 | 0.7 | 0.7 | 2384.00 |
31 May, 2024 | 0.78 | 0.78 | 0.71 | 0.72 | 3742.00 |
30 May, 2024 | 0.79 | 0.79 | 0.71 | 0.74 | 5881.00 |
29 May, 2024 | 0.77 | 0.82 | 0.74 | 0.79 | 8220.00 |
28 May, 2024 | 0.75 | 0.76 | 0.71 | 0.73 | 3569.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH