Taoping Inc (TAOP)
USD 3.3
(-5.17%)
USD 3.3
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.48 | 1.61 | 1.39 | 1.46 | 16.88 Thousand |
| 15 Feb, 2024 | 1.42 | 1.54 | 1.33 | 1.41 | 25.37 Thousand |
| 14 Feb, 2024 | 1.93 | 1.98 | 1.3 | 1.57 | 424.65 Thousand |
| 13 Feb, 2024 | 1.16 | 1.26 | 1.08 | 1.14 | 8783.00 |
| 12 Feb, 2024 | 1.16 | 1.29 | 1.08 | 1.15 | 13.8 Thousand |
| 09 Feb, 2024 | 1.15 | 1.33 | 1.12 | 1.25 | 12.68 Thousand |
| 08 Feb, 2024 | 1.44 | 1.44 | 1.12 | 1.16 | 54.59 Thousand |
| 07 Feb, 2024 | 1.08 | 1.77 | 1.01 | 1.44 | 206.48 Thousand |
| 06 Feb, 2024 | 1.01 | 1.08 | 1.01 | 1.03 | 490.00 |
| 05 Feb, 2024 | 1.02 | 1.06 | 1.01 | 1.01 | 969.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH