Taoping Inc (TAOP)
USD 3.39
(2.27%)
USD 3.39
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.02 | 1.06 | 1.01 | 1.01 | 969.00 |
| 02 Feb, 2024 | 1.01 | 1.07 | 1.01 | 1.03 | 736.00 |
| 01 Feb, 2024 | 1.04 | 1.09 | 1.01 | 1.01 | 1034.00 |
| 31 Jan, 2024 | 1.24 | 1.24 | 1.04 | 1.07 | 5359.00 |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.04 | 1.08 | 2142.00 |
| 29 Jan, 2024 | 1.08 | 1.11 | 1.02 | 1.09 | 1120.00 |
| 26 Jan, 2024 | 1.21 | 1.21 | 1.07 | 1.09 | 1239.00 |
| 25 Jan, 2024 | 1.19 | 1.2 | 1.03 | 1.16 | 8661.00 |
| 24 Jan, 2024 | 1.05 | 1.16 | 1.01 | 1.12 | 3649.00 |
| 23 Jan, 2024 | 1.02 | 1.1 | 1.02 | 1.06 | 2471.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH