Taoping Inc (TAOP)
USD 3.39
(2.27%)
USD 3.39
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.32 | 1.34 | 1.28 | 1.29 | 2848.00 |
| 04 Jan, 2024 | 1.37 | 1.45 | 1.22 | 1.28 | 11 Thousand |
| 03 Jan, 2024 | 1.97 | 1.97 | 1.45 | 1.55 | 37.8 Thousand |
| 02 Jan, 2024 | 1.52 | 2.01 | 1.42 | 1.89 | 135.02 Thousand |
| 29 Dec, 2023 | 1.37 | 1.76 | 1.34 | 1.45 | 61.48 Thousand |
| 28 Dec, 2023 | 1.33 | 1.45 | 1.32 | 1.36 | 6735.00 |
| 27 Dec, 2023 | 1.31 | 1.35 | 1.24 | 1.33 | 2979.00 |
| 26 Dec, 2023 | 1.29 | 1.36 | 1.24 | 1.3 | 6088.00 |
| 22 Dec, 2023 | 1.34 | 1.34 | 1.27 | 1.31 | 1606.00 |
| 21 Dec, 2023 | 1.28 | 1.32 | 1.25 | 1.29 | 1517.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH