Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2008 | 4.4 | 4.49 | 3.56 | 3.56 | 32.00 |
| 14 Oct, 2008 | 3.7 | 4.5 | 3.7 | 4.44 | 35.00 |
| 13 Oct, 2008 | 3.2 | 4.4 | 3.12 | 4.4 | 25.00 |
| 10 Oct, 2008 | 3.1 | 3.28 | 2.5 | 3.0 | 611.00 |
| 09 Oct, 2008 | 3.57 | 3.57 | 3.06 | 3.17 | 23.00 |
| 08 Oct, 2008 | 3.1 | 3.95 | 3.0 | 3.54 | 24.00 |
| 07 Oct, 2008 | 3.39 | 3.7 | 3.03 | 3.03 | 21.00 |
| 06 Oct, 2008 | 3.81 | 3.99 | 3.26 | 3.36 | 67.00 |
| 03 Oct, 2008 | 4.19 | 4.4 | 3.95 | 4.0 | 49.00 |
| 02 Oct, 2008 | 4.89 | 4.89 | 4.09 | 4.12 | 12.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH