Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.66 | 4.75 | 4.35 | 4.75 | 7.00 |
| 30 Sep, 2008 | 4.91 | 4.91 | 4.55 | 4.7 | 37.00 |
| 29 Sep, 2008 | 4.7 | 5.15 | 4.14 | 5.15 | 58.00 |
| 26 Sep, 2008 | 4.36 | 4.7 | 4.15 | 4.68 | 17.00 |
| 25 Sep, 2008 | 4.3 | 4.5 | 4.3 | 4.39 | 9.00 |
| 24 Sep, 2008 | 5.18 | 5.18 | 4.0 | 4.21 | 72.00 |
| 23 Sep, 2008 | 5.05 | 5.2 | 4.75 | 5.09 | 36.00 |
| 22 Sep, 2008 | 5.1 | 5.1 | 4.75 | 5.03 | 5.00 |
| 19 Sep, 2008 | 5.5 | 5.5 | 4.68 | 5.1 | 86.00 |
| 18 Sep, 2008 | 4.52 | 5.23 | 4.15 | 5.23 | 33.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH