Taoping Inc (TAOP)
USD 3.73
(11.35%)
USD 3.73
(11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 5.65 | 5.71 | 5.5 | 5.66 | 14.00 |
| 02 Sep, 2008 | 5.58 | 5.74 | 5.4 | 5.54 | 8.00 |
| 29 Aug, 2008 | 5.45 | 5.6 | 5.13 | 5.41 | 34.00 |
| 28 Aug, 2008 | 5.24 | 5.43 | 5.2 | 5.43 | 12.00 |
| 27 Aug, 2008 | 5.2 | 5.25 | 5.18 | 5.23 | 8.00 |
| 26 Aug, 2008 | 5.1 | 5.25 | 5.1 | 5.19 | 4.00 |
| 25 Aug, 2008 | 5.32 | 5.32 | 5.12 | 5.12 | 6.00 |
| 22 Aug, 2008 | 5.27 | 5.37 | 5.25 | 5.3 | 3.00 |
| 21 Aug, 2008 | 5.31 | 5.33 | 5.11 | 5.25 | 7.00 |
| 20 Aug, 2008 | 5.38 | 5.4 | 5.28 | 5.39 | 4.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH