Taoping Inc (TAOP)
USD 3.16
(-1.56%)
USD 3.16
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 4.3 | 4.96 | 3.99 | 4.0 | 50.00 |
| 03 Jul, 2008 | 4.67 | 4.67 | 4.34 | 4.34 | 27.00 |
| 02 Jul, 2008 | 5.15 | 5.15 | 4.61 | 4.65 | 61.00 |
| 01 Jul, 2008 | 5.61 | 5.61 | 4.7 | 5.19 | 73.00 |
| 30 Jun, 2008 | 5.76 | 5.76 | 4.95 | 5.66 | 84.00 |
| 27 Jun, 2008 | 5.72 | 5.91 | 5.0 | 5.75 | 659.00 |
| 26 Jun, 2008 | 5.71 | 5.71 | 5.39 | 5.65 | 14.00 |
| 25 Jun, 2008 | 5.85 | 5.85 | 5.36 | 5.56 | 9.00 |
| 24 Jun, 2008 | 5.77 | 5.99 | 5.65 | 5.77 | 20.00 |
| 23 Jun, 2008 | 6.1 | 6.18 | 5.25 | 5.81 | 15.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH