Taoping Inc (TAOP)
USD 3.02
(-5.92%)
USD 3.02
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 7.05 | 7.05 | 6.74 | 7.02 | 26.00 |
| 04 Jun, 2008 | 7.14 | 7.15 | 6.95 | 7.05 | 13.00 |
| 03 Jun, 2008 | 7.08 | 7.2 | 7.0 | 7.15 | 14.00 |
| 02 Jun, 2008 | 7.46 | 7.46 | 7.0 | 7.15 | 12.00 |
| 30 May, 2008 | 7.09 | 7.4 | 6.75 | 7.14 | 168.00 |
| 29 May, 2008 | 7.5 | 7.54 | 6.85 | 7.09 | 92.00 |
| 28 May, 2008 | 7.99 | 7.99 | 7.0 | 7.35 | 26.00 |
| 27 May, 2008 | 7.72 | 7.72 | 7.0 | 7.45 | 3.00 |
| 23 May, 2008 | 7.2 | 7.2 | 7.0 | 7.2 | 1.00 |
| 22 May, 2008 | 6.5 | 6.89 | 6.35 | 6.6 | 7.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH