Taoping Inc (TAOP)
USD 4.06
(4.1%)
USD 4.06
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2007 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 13 Feb, 2007 | 5.99 | 6.0 | 5.5 | 5.9 | 6.00 |
| 12 Feb, 2007 | 5.5 | 6.2 | 5.5 | 6.19 | 1.00 |
| 09 Feb, 2007 | 5.5 | 5.5 | 4.1 | 4.8 | 3.00 |
| 08 Feb, 2007 | 4.8 | 6.0 | 4.7 | 6.0 | 11.00 |
| 07 Feb, 2007 | 5.0 | 5.0 | 4.25 | 4.25 | - |
| 05 Feb, 2007 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Feb, 2007 | 6.2 | 6.2 | 3.98 | 5.5 | 112.00 |
| 01 Feb, 2007 | 6.0 | 6.25 | 6.0 | 6.0 | 1.00 |
| 29 Jan, 2007 | 5.75 | 7.1 | 5.0 | 7.1 | 1.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH