Taoping Inc (TAOP)

USD 3.78

(-8.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 5.5 5.5 5.5 5.5 -
22 Jan, 2007 6.25 6.25 5.5 6.0 -
19 Jan, 2007 6.1 6.1 6.1 6.1 -
17 Jan, 2007 5.15 5.5 5.15 5.5 -
22 Dec, 2006 5.5 5.5 5.5 5.5 -
20 Dec, 2006 5.0 5.1 5.0 5.1 1.00
13 Dec, 2006 5.0 5.15 5.0 5.15 -
04 Dec, 2006 5.0 5.15 3.75 5.15 6.00
22 Nov, 2006 5.0 5.4 4.3 5.4 1.00
21 Nov, 2006 5.25 5.25 4.65 5.0 1.00