Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.24 | 3.27 | 3.11 | 3.13 | 256.13 Thousand |
| 13 May, 2025 | 3.32 | 3.34 | 3.17 | 3.22 | 308.2 Thousand |
| 12 May, 2025 | 3.42 | 3.42 | 3.2 | 3.27 | 283.47 Thousand |
| 09 May, 2025 | 3.37 | 3.49 | 3.21 | 3.24 | 275.35 Thousand |
| 08 May, 2025 | 3.42 | 3.51 | 3.28 | 3.37 | 276.46 Thousand |
| 07 May, 2025 | 3.37 | 3.41 | 3.27 | 3.35 | 252.05 Thousand |
| 06 May, 2025 | 3.36 | 3.49 | 3.31 | 3.37 | 372.91 Thousand |
| 05 May, 2025 | 3.56 | 3.64 | 3.38 | 3.39 | 175.11 Thousand |
| 02 May, 2025 | 3.46 | 3.7 | 3.43 | 3.58 | 493.58 Thousand |
| 01 May, 2025 | 3.56 | 3.6 | 3.41 | 3.46 | 446.18 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX