Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.17 | 3.23 | 3.13 | 3.13 | 150.07 Thousand |
| 28 May, 2025 | 3.16 | 3.24 | 3.1 | 3.15 | 257.38 Thousand |
| 27 May, 2025 | 3.23 | 3.34 | 3.16 | 3.16 | 242.77 Thousand |
| 23 May, 2025 | 3.15 | 3.29 | 3.11 | 3.13 | 372.84 Thousand |
| 22 May, 2025 | 3.31 | 3.31 | 3.16 | 3.17 | 467 Thousand |
| 21 May, 2025 | 3.43 | 3.47 | 3.23 | 3.25 | 309.02 Thousand |
| 20 May, 2025 | 3.42 | 3.57 | 3.42 | 3.48 | 336.86 Thousand |
| 19 May, 2025 | 3.18 | 3.45 | 3.15 | 3.42 | 305.48 Thousand |
| 16 May, 2025 | 3.13 | 3.22 | 3.08 | 3.19 | 272.73 Thousand |
| 15 May, 2025 | 3.1 | 3.12 | 3.0 | 3.11 | 297.53 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX