Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.43 | 3.46 | 3.24 | 3.26 | 210.61 Thousand |
| 11 Jun, 2025 | 3.38 | 3.51 | 3.27 | 3.29 | 172.53 Thousand |
| 10 Jun, 2025 | 3.26 | 3.4 | 3.23 | 3.37 | 317.81 Thousand |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.26 | 3.27 | 263.62 Thousand |
| 06 Jun, 2025 | 3.15 | 3.43 | 3.15 | 3.34 | 363.3 Thousand |
| 05 Jun, 2025 | 3.22 | 3.27 | 3.12 | 3.12 | 173.24 Thousand |
| 04 Jun, 2025 | 3.28 | 3.34 | 3.2 | 3.22 | 125.43 Thousand |
| 03 Jun, 2025 | 3.33 | 3.33 | 3.21 | 3.28 | 258.24 Thousand |
| 02 Jun, 2025 | 3.08 | 3.36 | 3.08 | 3.3 | 413.38 Thousand |
| 30 May, 2025 | 3.13 | 3.18 | 3.02 | 3.04 | 340.71 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX