Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.9 | 5.12 | 4.81 | 4.82 | 545.97 Thousand |
| 06 Oct, 2025 | 4.98 | 5.02 | 4.82 | 4.87 | 664.98 Thousand |
| 03 Oct, 2025 | 4.32 | 5.03 | 4.31 | 4.96 | 1.25 Million |
| 02 Oct, 2025 | 4.43 | 4.51 | 4.1 | 4.22 | 494.28 Thousand |
| 01 Oct, 2025 | 4.36 | 4.5 | 4.28 | 4.41 | 306.33 Thousand |
| 30 Sep, 2025 | 4.47 | 4.48 | 4.26 | 4.35 | 604.16 Thousand |
| 29 Sep, 2025 | 4.27 | 4.43 | 4.14 | 4.41 | 554.45 Thousand |
| 26 Sep, 2025 | 4.35 | 4.41 | 4.0 | 4.25 | 964.21 Thousand |
| 25 Sep, 2025 | 4.14 | 4.59 | 4.12 | 4.29 | 1.51 Million |
| 24 Sep, 2025 | 3.68 | 4.22 | 3.63 | 4.08 | 1.92 Million |
TARS
TASK
TATT
TANH
TAOP
TAOX