Protara Therapeutics Inc (TARA)
USD 6.8
(1.19%)
USD 6.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.58 | 5.66 | 5.36 | 5.4 | 240.29 Thousand |
| 20 Oct, 2025 | 5.7 | 5.76 | 5.46 | 5.56 | 319.22 Thousand |
| 17 Oct, 2025 | 5.69 | 5.84 | 5.44 | 5.49 | 334.76 Thousand |
| 16 Oct, 2025 | 5.76 | 5.92 | 5.55 | 5.78 | 468.56 Thousand |
| 15 Oct, 2025 | 5.34 | 5.74 | 5.3 | 5.72 | 516.04 Thousand |
| 14 Oct, 2025 | 5.27 | 5.43 | 5.2 | 5.36 | 407.57 Thousand |
| 13 Oct, 2025 | 5.32 | 5.45 | 5.23 | 5.34 | 537.13 Thousand |
| 10 Oct, 2025 | 5.7 | 5.88 | 5.15 | 5.22 | 767.78 Thousand |
| 09 Oct, 2025 | 5.1 | 5.62 | 5.0 | 5.61 | 1.12 Million |
| 08 Oct, 2025 | 4.9 | 5.1 | 4.83 | 5.07 | 423.57 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX