USD 50.07
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 50.18 | 51.02 | 49.65 | 50.4 | 634.29 Thousand |
02 Dec, 2024 | 52.49 | 52.78 | 49.82 | 50.42 | 604.45 Thousand |
29 Nov, 2024 | 50.99 | 52.65 | 50.88 | 52.45 | 290.71 Thousand |
27 Nov, 2024 | 49.98 | 51.46 | 49.95 | 50.84 | 486.4 Thousand |
26 Nov, 2024 | 48.35 | 51.25 | 48.06 | 49.66 | 549.39 Thousand |
25 Nov, 2024 | 48.77 | 49.09 | 47.63 | 48.32 | 522.28 Thousand |
22 Nov, 2024 | 46.63 | 48.5 | 45.98 | 48.24 | 589.2 Thousand |
21 Nov, 2024 | 46.86 | 47.6 | 45.19 | 46.4 | 445.17 Thousand |
20 Nov, 2024 | 46.9 | 47.37 | 45.73 | 46.58 | 356.38 Thousand |
19 Nov, 2024 | 44.06 | 46.9 | 44.0 | 46.89 | 431.26 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA