Tarsus Pharmaceuticals Inc (TARS)

USD 50.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 47.24 47.67 45.96 46.21 706.63 Thousand
01 Nov, 2024 44.94 48.6 44.75 47.3 1.61 Million
31 Oct, 2024 44.38 45.25 43.36 44.49 545.88 Thousand
30 Oct, 2024 43.1 45.14 42.21 44.73 1.14 Million
29 Oct, 2024 39.7 46.71 38.9 43.87 3.17 Million
28 Oct, 2024 41.01 41.35 38.97 39.67 704.94 Thousand
25 Oct, 2024 39.53 40.25 38.66 39.41 667.89 Thousand
24 Oct, 2024 39.12 39.75 38.48 38.89 821.9 Thousand
23 Oct, 2024 38.0 39.16 37.38 39.0 603.49 Thousand
22 Oct, 2024 36.24 38.32 36.07 38.0 1.32 Million