USD 56.56
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2022 | 14.24 | 15.27 | 14.24 | 14.98 | 53.4 Thousand |
12 Jul, 2022 | 14.45 | 14.8 | 13.74 | 14.5 | 94.2 Thousand |
11 Jul, 2022 | 14.79 | 14.84 | 14.07 | 14.41 | 62 Thousand |
08 Jul, 2022 | 14.53 | 14.91 | 14.22 | 14.71 | 85.6 Thousand |
07 Jul, 2022 | 15.36 | 15.71 | 14.63 | 14.86 | 105.4 Thousand |
06 Jul, 2022 | 15.53 | 16.29 | 14.51 | 15.48 | 219.4 Thousand |
05 Jul, 2022 | 14.72 | 15.83 | 14.63 | 15.75 | 122.2 Thousand |
01 Jul, 2022 | 14.5 | 15.06 | 14.46 | 15.03 | 57 Thousand |
30 Jun, 2022 | 14.09 | 15.12 | 14.09 | 14.6 | 60.7 Thousand |
29 Jun, 2022 | 14.03 | 14.45 | 13.67 | 14.35 | 77.3 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA