USD 56.56
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2022 | 14.93 | 15.09 | 13.96 | 14.0 | 65.3 Thousand |
27 Jun, 2022 | 15.28 | 15.77 | 14.69 | 15.05 | 110.1 Thousand |
24 Jun, 2022 | 14.8 | 15.84 | 14.8 | 15.35 | 1.47 Million |
23 Jun, 2022 | 13.96 | 14.89 | 13.77 | 14.81 | 190.5 Thousand |
22 Jun, 2022 | 13.42 | 14.35 | 13.42 | 13.81 | 217.7 Thousand |
21 Jun, 2022 | 13.07 | 14.43 | 13.07 | 13.58 | 196.4 Thousand |
17 Jun, 2022 | 13.0 | 13.34 | 12.69 | 12.97 | 712.4 Thousand |
16 Jun, 2022 | 12.82 | 13.21 | 12.57 | 12.89 | 139.9 Thousand |
15 Jun, 2022 | 12.72 | 13.23 | 12.51 | 13.09 | 159.1 Thousand |
14 Jun, 2022 | 12.62 | 12.96 | 12.27 | 12.65 | 56.9 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA