USD 56.56
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2022 | 17.18 | 18.5 | 17.18 | 18.0 | 201.1 Thousand |
16 Mar, 2022 | 18.14 | 18.86 | 16.98 | 17.13 | 71.4 Thousand |
15 Mar, 2022 | 17.38 | 19.26 | 17.38 | 17.71 | 45.2 Thousand |
14 Mar, 2022 | 18.95 | 19.07 | 17.13 | 17.53 | 27.1 Thousand |
11 Mar, 2022 | 19.53 | 19.53 | 18.14 | 18.63 | 49.1 Thousand |
10 Mar, 2022 | 18.69 | 19.09 | 17.82 | 18.85 | 25.8 Thousand |
09 Mar, 2022 | 19.85 | 20.82 | 19.04 | 19.59 | 24.3 Thousand |
08 Mar, 2022 | 19.65 | 19.74 | 19.26 | 19.4 | 7800.00 |
07 Mar, 2022 | 19.34 | 19.67 | 18.64 | 19.0 | 18.6 Thousand |
04 Mar, 2022 | 18.87 | 19.34 | 18.4 | 19.09 | 12.3 Thousand |
TASK
TATT
TAVI
TAOP
TAOX
TARA