Tarsus Pharmaceuticals Inc (TARS)

USD 56.56

(2.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 17.18 18.5 17.18 18.0 201.1 Thousand
16 Mar, 2022 18.14 18.86 16.98 17.13 71.4 Thousand
15 Mar, 2022 17.38 19.26 17.38 17.71 45.2 Thousand
14 Mar, 2022 18.95 19.07 17.13 17.53 27.1 Thousand
11 Mar, 2022 19.53 19.53 18.14 18.63 49.1 Thousand
10 Mar, 2022 18.69 19.09 17.82 18.85 25.8 Thousand
09 Mar, 2022 19.85 20.82 19.04 19.59 24.3 Thousand
08 Mar, 2022 19.65 19.74 19.26 19.4 7800.00
07 Mar, 2022 19.34 19.67 18.64 19.0 18.6 Thousand
04 Mar, 2022 18.87 19.34 18.4 19.09 12.3 Thousand