Tarsus Pharmaceuticals Inc (TARS)

USD 56.56

(2.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 16.0 16.87 15.83 16.35 37.6 Thousand
15 Feb, 2022 15.94 16.89 15.39 16.0 88.6 Thousand
14 Feb, 2022 14.79 15.94 14.79 15.45 48.9 Thousand
11 Feb, 2022 16.14 16.19 14.41 14.49 29.2 Thousand
10 Feb, 2022 17.03 17.23 16.05 16.05 23.9 Thousand
09 Feb, 2022 17.46 17.7 17.04 17.33 14.1 Thousand
08 Feb, 2022 17.36 17.58 17.0 17.27 9800.00
07 Feb, 2022 17.29 18.06 17.1 17.1 13.7 Thousand
04 Feb, 2022 16.94 17.79 16.54 17.55 10.9 Thousand
03 Feb, 2022 18.04 18.81 16.61 16.94 39.5 Thousand