The Bancorp Inc (TBBK)

USD 67.62

(-2.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 17.99 19.1 17.69 17.95 30.92 Thousand
24 May, 2004 18.35 18.35 17.25 17.99 5451.00
21 May, 2004 18.36 18.4 17.6 17.6 15.77 Thousand
20 May, 2004 17.65 18.38 17.64 18.38 13.6 Thousand
19 May, 2004 17.49 17.56 17.21 17.55 12.39 Thousand
18 May, 2004 17.01 17.5 17.01 17.21 4618.00
17 May, 2004 17.1 17.5 17.1 17.32 5041.00
14 May, 2004 17.55 17.74 16.9 17.05 11 Thousand
13 May, 2004 17.2 17.5 17.2 17.42 2580.00
12 May, 2004 17.2 17.49 16.95 17.43 18.29 Thousand