Taboola (TBLA)
USD 3.33
(-0.89%)
USD 3.33
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.85 | 4.87 | 4.79 | 4.83 | 554.39 Thousand |
| 14 Feb, 2024 | 4.65 | 4.82 | 4.65 | 4.82 | 702.5 Thousand |
| 13 Feb, 2024 | 4.71 | 4.77 | 4.58 | 4.6 | 1.15 Million |
| 12 Feb, 2024 | 4.85 | 4.9 | 4.78 | 4.81 | 668.04 Thousand |
| 09 Feb, 2024 | 4.75 | 4.82 | 4.67 | 4.82 | 873.61 Thousand |
| 08 Feb, 2024 | 4.75 | 4.84 | 4.68 | 4.74 | 1 Million |
| 07 Feb, 2024 | 4.76 | 4.81 | 4.66 | 4.76 | 802.55 Thousand |
| 06 Feb, 2024 | 4.76 | 4.82 | 4.71 | 4.76 | 818.27 Thousand |
| 05 Feb, 2024 | 4.86 | 4.89 | 4.69 | 4.76 | 725.69 Thousand |
| 02 Feb, 2024 | 4.84 | 4.92 | 4.73 | 4.86 | 642.76 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH