USD 3.31
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.05 | 4.17 | 4.05 | 4.14 | 748.77 Thousand |
18 Jan, 2024 | 4.02 | 4.07 | 3.97 | 4.04 | 692.18 Thousand |
17 Jan, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 1.35 Million |
16 Jan, 2024 | 4.13 | 4.13 | 4.04 | 4.09 | 1.04 Million |
12 Jan, 2024 | 4.23 | 4.3 | 4.14 | 4.16 | 623.78 Thousand |
11 Jan, 2024 | 4.33 | 4.34 | 4.09 | 4.22 | 1.12 Million |
10 Jan, 2024 | 4.41 | 4.48 | 4.34 | 4.36 | 1.11 Million |
09 Jan, 2024 | 4.41 | 4.51 | 4.38 | 4.41 | 848.28 Thousand |
08 Jan, 2024 | 4.22 | 4.5 | 4.22 | 4.47 | 1.35 Million |
05 Jan, 2024 | 4.11 | 4.32 | 4.09 | 4.31 | 1.22 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH