Taboola (TBLA)
USD 3.33
(-0.89%)
USD 3.33
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.95 | 5.0 | 4.69 | 4.83 | 1.19 Million |
| 31 Jan, 2024 | 4.9 | 4.96 | 4.72 | 4.72 | 1.59 Million |
| 30 Jan, 2024 | 4.69 | 4.97 | 4.61 | 4.87 | 3.4 Million |
| 29 Jan, 2024 | 4.38 | 4.6 | 4.34 | 4.59 | 1.06 Million |
| 26 Jan, 2024 | 4.34 | 4.45 | 4.34 | 4.36 | 742.02 Thousand |
| 25 Jan, 2024 | 4.28 | 4.42 | 4.28 | 4.36 | 564.88 Thousand |
| 24 Jan, 2024 | 4.36 | 4.42 | 4.28 | 4.28 | 881.09 Thousand |
| 23 Jan, 2024 | 4.19 | 4.35 | 4.19 | 4.31 | 862.77 Thousand |
| 22 Jan, 2024 | 4.17 | 4.26 | 4.15 | 4.16 | 657.71 Thousand |
| 19 Jan, 2024 | 4.05 | 4.17 | 4.05 | 4.14 | 748.77 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH