Taboola (TBLA)
USD 3.51
(-1.4%)
USD 3.51
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.38 | 4.6 | 4.34 | 4.59 | 1.06 Million |
| 26 Jan, 2024 | 4.34 | 4.45 | 4.34 | 4.36 | 742.02 Thousand |
| 25 Jan, 2024 | 4.28 | 4.42 | 4.28 | 4.36 | 564.88 Thousand |
| 24 Jan, 2024 | 4.36 | 4.42 | 4.28 | 4.28 | 881.09 Thousand |
| 23 Jan, 2024 | 4.19 | 4.35 | 4.19 | 4.31 | 862.77 Thousand |
| 22 Jan, 2024 | 4.17 | 4.26 | 4.15 | 4.16 | 657.71 Thousand |
| 19 Jan, 2024 | 4.05 | 4.17 | 4.05 | 4.14 | 748.77 Thousand |
| 18 Jan, 2024 | 4.02 | 4.07 | 3.97 | 4.04 | 692.18 Thousand |
| 17 Jan, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 1.35 Million |
| 16 Jan, 2024 | 4.13 | 4.13 | 4.04 | 4.09 | 1.04 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH