USD 3.33
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.5 | 3.66 | 3.49 | 3.65 | 2.25 Million |
27 May, 2025 | 3.46 | 3.56 | 3.46 | 3.5 | 2.6 Million |
23 May, 2025 | 3.43 | 3.49 | 3.43 | 3.46 | 1.32 Million |
22 May, 2025 | 3.34 | 3.48 | 3.34 | 3.46 | 1.81 Million |
21 May, 2025 | 3.46 | 3.49 | 3.36 | 3.36 | 1.98 Million |
20 May, 2025 | 3.38 | 3.5 | 3.38 | 3.49 | 1.59 Million |
19 May, 2025 | 3.39 | 3.42 | 3.36 | 3.4 | 2.17 Million |
16 May, 2025 | 3.26 | 3.44 | 3.26 | 3.41 | 2.78 Million |
15 May, 2025 | 3.43 | 3.43 | 3.36 | 3.39 | 1.43 Million |
14 May, 2025 | 3.38 | 3.45 | 3.37 | 3.44 | 1.65 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH