Taboola (TBLA)
USD 3.51
(-1.4%)
USD 3.51
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.24 | 4.36 | 4.22 | 4.35 | 736.79 Thousand |
| 27 Dec, 2023 | 4.21 | 4.29 | 4.17 | 4.24 | 808.99 Thousand |
| 26 Dec, 2023 | 4.15 | 4.27 | 4.15 | 4.22 | 795.25 Thousand |
| 22 Dec, 2023 | 4.1 | 4.15 | 3.99 | 4.14 | 1.4 Million |
| 21 Dec, 2023 | 3.93 | 4.12 | 3.92 | 4.12 | 1.83 Million |
| 20 Dec, 2023 | 3.87 | 4.01 | 3.81 | 3.83 | 1.84 Million |
| 19 Dec, 2023 | 3.81 | 3.88 | 3.81 | 3.86 | 1.66 Million |
| 18 Dec, 2023 | 3.66 | 3.85 | 3.66 | 3.81 | 1.38 Million |
| 15 Dec, 2023 | 3.82 | 3.82 | 3.63 | 3.66 | 2.14 Million |
| 14 Dec, 2023 | 3.8 | 3.9 | 3.78 | 3.81 | 1.14 Million |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH