Taboola (TBLA)
USD 3.29
(0.92%)
USD 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 5.93 | 6.57 | 5.84 | 6.52 | 1.1 Million |
| 23 Feb, 2022 | 6.78 | 6.86 | 6.12 | 6.37 | 1.07 Million |
| 22 Feb, 2022 | 6.63 | 7.01 | 6.63 | 6.68 | 692.44 Thousand |
| 18 Feb, 2022 | 6.73 | 6.84 | 6.55 | 6.71 | 576.37 Thousand |
| 17 Feb, 2022 | 6.96 | 7.06 | 6.71 | 6.78 | 383.71 Thousand |
| 16 Feb, 2022 | 7.16 | 7.16 | 6.83 | 7.01 | 455.8 Thousand |
| 15 Feb, 2022 | 7.17 | 7.28 | 7.08 | 7.26 | 311.95 Thousand |
| 14 Feb, 2022 | 7.02 | 7.29 | 7.0 | 7.04 | 505.12 Thousand |
| 11 Feb, 2022 | 7.34 | 7.5 | 7.03 | 7.1 | 447.2 Thousand |
| 10 Feb, 2022 | 7.01 | 7.48 | 7.01 | 7.35 | 614.65 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH