Taboola (TBLA)
USD 3.29
(0.92%)
USD 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 6.94 | 7.22 | 6.88 | 7.18 | 564.31 Thousand |
| 08 Feb, 2022 | 6.78 | 7.0 | 6.71 | 6.88 | 620.72 Thousand |
| 07 Feb, 2022 | 6.66 | 7.0 | 6.56 | 6.86 | 1.28 Million |
| 04 Feb, 2022 | 6.15 | 6.73 | 6.15 | 6.67 | 750.06 Thousand |
| 03 Feb, 2022 | 6.19 | 6.23 | 5.92 | 6.09 | 1.09 Million |
| 02 Feb, 2022 | 6.61 | 6.66 | 6.32 | 6.65 | 961.79 Thousand |
| 01 Feb, 2022 | 6.18 | 6.48 | 6.07 | 6.46 | 635.44 Thousand |
| 31 Jan, 2022 | 5.71 | 6.07 | 5.71 | 6.05 | 388.78 Thousand |
| 28 Jan, 2022 | 5.51 | 5.7 | 5.36 | 5.64 | 452.13 Thousand |
| 27 Jan, 2022 | 5.83 | 5.88 | 5.52 | 5.55 | 619.71 Thousand |
TBLAW
TBLD
TBLT
TBBK
TBCH
TBH