Theravance Biopharma Inc (TBPH)

USD 13.95

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 9.7 10.01 9.65 9.93 838.65 Thousand
02 Nov, 2022 9.97 9.97 9.64 9.65 787.35 Thousand
01 Nov, 2022 10.05 10.05 9.83 9.97 293.21 Thousand
31 Oct, 2022 10.06 10.06 9.88 9.97 371.29 Thousand
28 Oct, 2022 9.89 10.01 9.76 9.99 409.47 Thousand
27 Oct, 2022 9.95 10.07 9.77 9.79 380.45 Thousand
26 Oct, 2022 9.99 10.1 9.82 9.9 631.67 Thousand
25 Oct, 2022 10.0 10.11 9.9 9.94 717.87 Thousand
24 Oct, 2022 9.92 10.18 9.86 10.0 1.16 Million
21 Oct, 2022 9.75 9.86 9.56 9.84 384.86 Thousand