Theravance Biopharma Inc (TBPH)

USD 13.95

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 9.69 9.83 9.65 9.69 497.63 Thousand
19 Oct, 2022 9.8 9.85 9.65 9.74 1.42 Million
18 Oct, 2022 9.9 10.0 9.82 9.84 636.75 Thousand
17 Oct, 2022 9.91 10.04 9.86 9.86 558.95 Thousand
14 Oct, 2022 10.29 10.29 9.91 9.92 519.67 Thousand
13 Oct, 2022 10.03 10.24 9.94 10.23 522.95 Thousand
12 Oct, 2022 10.08 10.19 9.98 10.11 386.37 Thousand
11 Oct, 2022 9.83 10.3 9.76 10.08 837.69 Thousand
10 Oct, 2022 9.9 9.92 9.82 9.83 364.21 Thousand
07 Oct, 2022 10.04 10.08 9.83 9.91 424.2 Thousand