Theravance Biopharma Inc (TBPH)

USD 13.95

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 10.03 10.06 9.88 10.05 444.69 Thousand
05 Oct, 2022 10.05 10.1 9.92 10.01 828.8 Thousand
04 Oct, 2022 10.1 10.17 10.03 10.15 640.5 Thousand
03 Oct, 2022 10.13 10.21 9.92 10.03 717.39 Thousand
30 Sep, 2022 10.04 10.28 10.04 10.14 848.4 Thousand
29 Sep, 2022 10.12 10.23 9.99 10.11 787.11 Thousand
28 Sep, 2022 10.17 10.27 10.07 10.16 1.77 Million
27 Sep, 2022 9.86 10.08 9.8 10.02 598.91 Thousand
26 Sep, 2022 9.93 10.21 9.82 9.84 807.85 Thousand
23 Sep, 2022 9.9 10.04 9.84 9.99 517.26 Thousand