TuanChe ADR (TC)
USD 0.6
(3.28%)
USD 0.6
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2019 | 4.2 | 4.45 | 3.9 | 4.45 | 2609.00 |
| 30 May, 2019 | 4.35 | 4.85 | 4.21 | 4.22 | 1695.00 |
| 29 May, 2019 | 5.3 | 5.31 | 4.21 | 4.24 | 3353.00 |
| 28 May, 2019 | 5.37 | 5.71 | 5.3 | 5.3 | 1844.00 |
| 24 May, 2019 | 5.6 | 5.86 | 5.54 | 5.6 | 929.00 |
| 23 May, 2019 | 5.78 | 5.95 | 5.5 | 5.6 | 825.00 |
| 22 May, 2019 | 5.88 | 6.1 | 5.64 | 5.8 | 1230.00 |
| 21 May, 2019 | 6.3 | 6.31 | 5.8 | 5.8 | 788.00 |
| 20 May, 2019 | 6.32 | 6.8 | 5.96 | 6.28 | 1492.00 |
| 17 May, 2019 | 6.82 | 7.14 | 6.5 | 6.65 | 1193.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG