TuanChe ADR (TC)
USD 0.58
(-2.14%)
USD 0.58
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 6.82 | 7.14 | 6.5 | 6.65 | 1193.00 |
| 16 May, 2019 | 6.81 | 6.81 | 6.68 | 6.73 | 1013.00 |
| 15 May, 2019 | 7.0 | 7.14 | 6.6 | 6.6 | 729.00 |
| 14 May, 2019 | 6.96 | 7.1 | 6.93 | 6.99 | 639.00 |
| 13 May, 2019 | 6.84 | 7.0 | 6.84 | 6.96 | 658.00 |
| 10 May, 2019 | 6.95 | 7.14 | 6.87 | 6.87 | 752.00 |
| 09 May, 2019 | 6.95 | 7.2 | 6.86 | 6.98 | 1156.00 |
| 08 May, 2019 | 7.07 | 7.15 | 7.0 | 7.06 | 987.00 |
| 07 May, 2019 | 6.93 | 7.05 | 6.91 | 7.0 | 825.00 |
| 06 May, 2019 | 6.95 | 7.0 | 6.9 | 6.9 | 1701.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG