TuanChe ADR (TC)
USD 0.71
(11.27%)
USD 0.71
(11.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2019 | 6.93 | 7.0 | 6.87 | 7.0 | 1514.00 |
| 29 Apr, 2019 | 6.85 | 6.98 | 6.79 | 6.88 | 1476.00 |
| 26 Apr, 2019 | 6.71 | 7.02 | 6.66 | 6.8 | 1458.00 |
| 25 Apr, 2019 | 6.81 | 7.19 | 6.7 | 6.75 | 1559.00 |
| 24 Apr, 2019 | 6.93 | 7.02 | 6.88 | 6.9 | 1536.00 |
| 23 Apr, 2019 | 6.83 | 7.1 | 6.71 | 6.78 | 1364.00 |
| 22 Apr, 2019 | 7.26 | 7.38 | 6.65 | 6.93 | 1484.00 |
| 18 Apr, 2019 | 7.52 | 7.64 | 7.22 | 7.25 | 1344.00 |
| 17 Apr, 2019 | 7.43 | 7.66 | 7.14 | 7.42 | 1424.00 |
| 16 Apr, 2019 | 7.52 | 7.61 | 7.35 | 7.47 | 1231.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG