TuanChe ADR (TC)
USD 0.58
(-2.14%)
USD 0.58
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 7.52 | 7.64 | 7.22 | 7.25 | 1344.00 |
| 17 Apr, 2019 | 7.43 | 7.66 | 7.14 | 7.42 | 1424.00 |
| 16 Apr, 2019 | 7.52 | 7.61 | 7.35 | 7.47 | 1231.00 |
| 15 Apr, 2019 | 7.26 | 7.61 | 7.26 | 7.45 | 1202.00 |
| 12 Apr, 2019 | 7.5 | 7.62 | 7.27 | 7.35 | 1407.00 |
| 11 Apr, 2019 | 7.47 | 7.8 | 7.26 | 7.4 | 1764.00 |
| 10 Apr, 2019 | 7.52 | 7.8 | 7.11 | 7.5 | 1772.00 |
| 09 Apr, 2019 | 6.87 | 7.8 | 6.84 | 7.41 | 2042.00 |
| 08 Apr, 2019 | 6.8 | 7.0 | 6.6 | 6.92 | 1460.00 |
| 05 Apr, 2019 | 6.63 | 7.0 | 6.63 | 6.77 | 870.00 |
TCBC
TCBI
TCBK
TBMCR
TBPH
TBRG