Texas Capital Bancshares Inc (TCBI)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 65.92 66.74 64.83 66.26 2.1 Million
07 Apr, 2021 69.9 69.9 66.35 66.41 1.62 Million
06 Apr, 2021 67.29 69.18 67.29 67.74 1.55 Million
05 Apr, 2021 71.99 72.25 69.3 69.5 1.19 Million
01 Apr, 2021 70.37 72.56 70.04 70.2 1.35 Million
31 Mar, 2021 72.0 73.61 70.7 70.92 4.23 Million
30 Mar, 2021 70.76 73.77 70.36 71.54 3.49 Million
29 Mar, 2021 76.43 76.6 63.21 69.0 9.27 Million
26 Mar, 2021 84.27 85.02 72.02 77.5 4.62 Million
25 Mar, 2021 78.25 83.03 76.87 82.63 494.1 Thousand