Texas Capital Bancshares Inc (TCBI)

USD 86.53

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 82.45 84.43 78.93 79.3 500.96 Thousand
23 Mar, 2021 83.26 86.36 79.28 80.6 1.15 Million
22 Mar, 2021 87.26 87.26 84.11 84.68 1.25 Million
19 Mar, 2021 87.13 90.52 85.13 88.49 1.48 Million
18 Mar, 2021 90.56 93.26 87.88 88.58 433.43 Thousand
17 Mar, 2021 87.79 89.39 86.8 89.29 248.61 Thousand
16 Mar, 2021 87.34 87.5 85.72 86.74 486.84 Thousand
15 Mar, 2021 90.36 90.36 86.57 88.29 349.7 Thousand
12 Mar, 2021 88.52 90.86 87.87 89.52 403.62 Thousand
11 Mar, 2021 85.79 88.91 85.79 87.22 640.4 Thousand